Anteris Technologies Ltd (AMEUF)
USD 5.7
(-35.81%)
USD 5.7
(-35.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.88 | 8.88 | 8.88 | 5.7 | 100.00 |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 501.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2946.00 |
| 16 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 13 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 100.00 |
| 12 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 100.00 |
MTI
BXRDF
HUMX
KLGDF
DHAMPURE
TGOPY