Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.5 12.5 12.5 12.5 100.00
06 Nov, 2023 13.04 13.04 13.04 13.04 -
03 Nov, 2023 13.04 13.04 13.04 13.04 -
02 Nov, 2023 13.04 13.04 13.04 13.04 -
01 Nov, 2023 13.04 13.04 13.04 13.04 -
31 Oct, 2023 13.04 13.04 13.04 13.04 -
30 Oct, 2023 13.04 13.04 13.04 13.04 -
27 Oct, 2023 13.04 13.04 13.04 13.04 200.00
26 Oct, 2023 13.04 13.04 13.04 13.04 -
25 Oct, 2023 13.04 13.04 13.04 13.04 -