Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.0 13.0 13.0 13.0 -
05 Dec, 2023 13.0 13.0 13.0 13.0 -
04 Dec, 2023 13.0 13.0 13.0 13.0 -
01 Dec, 2023 13.0 13.0 13.0 13.0 -
30 Nov, 2023 13.0 13.0 13.0 13.0 100.00
29 Nov, 2023 12.76 12.76 12.76 12.76 108.00
28 Nov, 2023 13.26 13.26 13.26 13.26 -
27 Nov, 2023 13.26 13.26 13.26 13.26 -
24 Nov, 2023 13.26 13.26 13.26 13.26 500.00
22 Nov, 2023 13.27 13.27 13.27 13.27 -