Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.65 12.65 12.65 12.65 -
04 Jan, 2024 12.65 12.65 12.65 12.65 -
03 Jan, 2024 12.12 12.65 12.12 12.65 3875.00
02 Jan, 2024 13.2 13.2 13.2 13.2 -
29 Dec, 2023 13.2 13.2 13.2 13.2 850.00
28 Dec, 2023 12.95 12.95 12.95 12.95 -
27 Dec, 2023 12.95 12.95 12.95 12.95 -
26 Dec, 2023 12.95 12.95 12.95 12.95 -
22 Dec, 2023 12.95 12.95 12.95 12.95 -
21 Dec, 2023 12.95 12.95 12.95 12.95 -