Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.93 10.93 10.93 10.93 478.00
19 Jan, 2024 12.28 12.28 12.28 12.28 -
18 Jan, 2024 12.28 12.28 12.28 12.28 -
17 Jan, 2024 12.28 12.28 12.28 12.28 -
16 Jan, 2024 12.28 12.28 12.28 12.28 1000.00
12 Jan, 2024 12.6 12.6 12.6 12.6 -
11 Jan, 2024 12.6 12.6 12.6 12.6 -
10 Jan, 2024 12.6 12.6 12.6 12.6 375.00
09 Jan, 2024 12.65 12.65 12.65 12.65 -
08 Jan, 2024 12.65 12.65 12.65 12.65 -