Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.67 10.67 10.67 10.67 152.00
16 Feb, 2024 11.15 11.15 11.15 11.15 -
15 Feb, 2024 11.15 11.15 11.15 11.15 -
14 Feb, 2024 11.15 11.15 11.15 11.15 -
13 Feb, 2024 11.15 11.15 11.15 11.15 200.00
12 Feb, 2024 11.15 11.15 11.15 11.15 -
09 Feb, 2024 11.15 11.15 11.15 11.15 -
08 Feb, 2024 11.15 11.15 11.15 11.15 -
07 Feb, 2024 11.15 11.15 11.15 11.15 -
06 Feb, 2024 11.15 11.15 11.15 11.15 -