USD 5.7
(-35.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
02 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | - |
01 Feb, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 3579.00 |
31 Jan, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 600.00 |
30 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
29 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
26 Jan, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 1800.00 |
25 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
24 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
23 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | - |
MTI
BXRDF
HUMX
KLGDF
DHAMPURE
TGOPY