Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.15 11.15 11.15 11.15 -
02 Feb, 2024 11.15 11.15 11.15 11.15 -
01 Feb, 2024 11.15 11.15 11.15 11.15 3579.00
31 Jan, 2024 11.01 11.01 11.01 11.01 600.00
30 Jan, 2024 10.5 10.5 10.5 10.5 -
29 Jan, 2024 10.5 10.5 10.5 10.5 -
26 Jan, 2024 10.5 10.5 10.5 10.5 1800.00
25 Jan, 2024 10.93 10.93 10.93 10.93 -
24 Jan, 2024 10.93 10.93 10.93 10.93 -
23 Jan, 2024 10.93 10.93 10.93 10.93 -