Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.95 12.95 12.95 12.95 -
19 Dec, 2023 12.95 12.95 12.95 12.95 1200.00
18 Dec, 2023 12.8 12.8 12.8 12.8 -
15 Dec, 2023 12.8 12.8 12.8 12.8 238.00
14 Dec, 2023 13.15 13.15 13.15 13.15 -
13 Dec, 2023 13.15 13.15 13.15 13.15 -
12 Dec, 2023 13.15 13.15 13.15 13.15 2100.00
11 Dec, 2023 13.0 13.0 13.0 13.0 -
08 Dec, 2023 13.0 13.0 13.0 13.0 -
07 Dec, 2023 13.0 13.0 13.0 13.0 200.00