Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.04 13.04 13.04 13.04 -
23 Oct, 2023 13.04 13.04 13.04 13.04 -
20 Oct, 2023 13.04 13.04 13.04 13.04 -
19 Oct, 2023 13.04 13.04 13.04 13.04 -
18 Oct, 2023 13.04 13.04 13.04 13.04 -
17 Oct, 2023 13.04 13.04 13.04 13.04 100.00
16 Oct, 2023 13.09 13.09 13.09 13.09 -
13 Oct, 2023 13.09 13.09 13.09 13.09 -
12 Oct, 2023 13.36 13.36 13.09 13.09 1156.00
11 Oct, 2023 12.7 12.7 12.7 12.7 -