Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.7 12.7 12.7 12.7 -
09 Oct, 2023 12.7 12.7 12.7 12.7 3000.00
06 Oct, 2023 12.95 12.95 12.95 12.95 -
05 Oct, 2023 12.95 12.95 12.95 12.95 2500.00
04 Oct, 2023 12.7 12.7 12.7 12.7 -
03 Oct, 2023 12.7 12.7 12.7 12.7 -
02 Oct, 2023 12.7 12.7 12.7 12.7 -
29 Sep, 2023 12.7 12.7 12.7 12.7 -
28 Sep, 2023 12.7 12.7 12.7 12.7 -
27 Sep, 2023 12.7 12.7 12.7 12.7 515.00