AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 510.0 510.0 510.0 510.0 -
29 May, 2024 490.5 520.0 490.5 510.0 7.00
28 May, 2024 490.25 490.25 490.25 490.25 1.00
24 May, 2024 490.25 490.25 490.25 490.25 -
23 May, 2024 490.25 490.25 490.25 490.25 -
22 May, 2024 486.0 490.25 486.0 490.25 9.00
21 May, 2024 487.99 487.99 487.99 487.99 -
20 May, 2024 487.99 487.99 487.99 487.99 2.00
17 May, 2024 487.0 487.99 455.05 487.99 14.00
16 May, 2024 525.0 525.0 463.0 486.0 38.00