AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 529.77 529.77 522.0 522.0 2.00
28 Nov, 2024 520.0 520.0 520.0 520.0 1.00
27 Nov, 2024 520.0 520.0 520.0 520.0 -
26 Nov, 2024 520.0 520.0 520.0 520.0 1.00
25 Nov, 2024 520.0 520.0 500.0 500.0 11.00
22 Nov, 2024 499.0 499.0 499.0 499.0 -
21 Nov, 2024 510.0 510.0 499.0 499.0 10.00
20 Nov, 2024 510.0 510.0 510.0 510.0 -
19 Nov, 2024 520.0 520.0 510.0 510.0 2.00
18 Nov, 2024 520.0 520.0 520.0 520.0 -