USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
26 Nov, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | 1.00 |
25 Nov, 2024 | 520.0 | 520.0 | 500.0 | 500.0 | 11.00 |
22 Nov, 2024 | 499.0 | 499.0 | 499.0 | 499.0 | - |
21 Nov, 2024 | 510.0 | 510.0 | 499.0 | 499.0 | 10.00 |
20 Nov, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | - |
19 Nov, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 2.00 |
18 Nov, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
15 Nov, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
14 Nov, 2024 | 520.0 | 520.0 | 520.0 | 520.0 | - |
IPIX
G
ADJ
SKRN
5945
VRDR