AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 520.0 520.0 520.0 520.0 1.00
27 Nov, 2024 520.0 520.0 520.0 520.0 -
26 Nov, 2024 520.0 520.0 520.0 520.0 1.00
25 Nov, 2024 520.0 520.0 500.0 500.0 11.00
22 Nov, 2024 499.0 499.0 499.0 499.0 -
21 Nov, 2024 510.0 510.0 499.0 499.0 10.00
20 Nov, 2024 510.0 510.0 510.0 510.0 -
19 Nov, 2024 520.0 520.0 510.0 510.0 2.00
18 Nov, 2024 520.0 520.0 520.0 520.0 -
15 Nov, 2024 520.0 520.0 520.0 520.0 -