AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 530.0 530.0 530.0 530.0 -
19 Sep, 2024 500.0 530.0 500.0 530.0 8.00
18 Sep, 2024 481.0 487.59 481.0 481.0 14.00
17 Sep, 2024 500.0 500.0 500.0 500.0 4.00
16 Sep, 2024 511.0 511.0 506.0 506.0 8.00
13 Sep, 2024 521.0 521.0 521.0 521.0 -
12 Sep, 2024 530.0 530.0 521.0 521.0 5.00
11 Sep, 2024 523.54 525.0 523.54 525.0 16.00
10 Sep, 2024 512.0 512.0 512.0 512.0 1.00
09 Sep, 2024 512.0 512.0 512.0 512.0 2.00