AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 480.54 480.54 470.54 470.54 7.00
27 Jun, 2024 485.0 485.0 485.0 485.0 -
26 Jun, 2024 485.0 485.0 485.0 485.0 -
25 Jun, 2024 489.0 489.0 485.0 485.0 6.00
24 Jun, 2024 490.0 490.0 490.0 490.0 1.00
21 Jun, 2024 495.0 495.0 495.0 495.0 -
20 Jun, 2024 495.0 495.0 495.0 495.0 -
18 Jun, 2024 495.0 495.0 495.0 495.0 -
17 Jun, 2024 535.99 535.99 495.0 495.0 6.00
14 Jun, 2024 535.95 535.95 535.95 535.95 -