AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 500.0 500.0 500.0 500.0 -
24 Dec, 2024 520.0 520.0 500.0 500.0 6.00
23 Dec, 2024 520.0 520.0 515.0 520.0 19.00
20 Dec, 2024 509.2 509.2 509.2 509.2 -
19 Dec, 2024 509.2 509.2 509.2 509.2 -
18 Dec, 2024 509.2 509.2 509.2 509.2 -
17 Dec, 2024 509.2 509.2 509.2 509.2 -
16 Dec, 2024 509.2 509.2 509.2 509.2 -
13 Dec, 2024 509.2 509.2 509.2 509.2 3.00
12 Dec, 2024 540.0 540.0 540.0 540.0 3.00