AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 497.0 497.0 497.0 497.0 1.00
26 Jul, 2024 501.0 501.0 501.0 501.0 -
25 Jul, 2024 501.0 501.0 501.0 501.0 1.00
24 Jul, 2024 517.65 517.65 517.65 517.65 5.00
23 Jul, 2024 518.0 518.0 518.0 518.0 -
22 Jul, 2024 523.24 523.24 518.0 518.0 11.00
19 Jul, 2024 501.0 501.0 501.0 501.0 1.00
18 Jul, 2024 532.0 532.0 501.0 501.0 7.00
17 Jul, 2024 532.0 532.0 532.0 532.0 20.00
16 Jul, 2024 517.0 517.0 517.0 517.0 2.00