USD 495.0
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | - |
24 Dec, 2024 | 520.0 | 520.0 | 500.0 | 500.0 | 6.00 |
23 Dec, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 19.00 |
20 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | - |
19 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | - |
18 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | - |
17 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | - |
16 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | - |
13 Dec, 2024 | 509.2 | 509.2 | 509.2 | 509.2 | 3.00 |
12 Dec, 2024 | 540.0 | 540.0 | 540.0 | 540.0 | 3.00 |
IPIX
G
ADJ
SKRN
5945
VRDR