AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 522.0 557.0 522.0 557.0 27.00
10 Dec, 2024 500.0 505.5 500.0 505.5 2.00
09 Dec, 2024 501.0 501.0 501.0 501.0 -
06 Dec, 2024 501.0 501.0 501.0 501.0 -
05 Dec, 2024 516.75 516.75 501.0 501.0 4.00
04 Dec, 2024 501.0 501.0 500.5 500.5 26.00
03 Dec, 2024 522.0 522.0 522.0 522.0 1.00
02 Dec, 2024 525.0 525.0 525.0 525.0 4.00
29 Nov, 2024 529.77 529.77 522.0 522.0 2.00
28 Nov, 2024 520.0 520.0 520.0 520.0 1.00