AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 525.0 525.0 525.0 525.0 -
03 Oct, 2024 525.0 525.0 525.0 525.0 -
02 Oct, 2024 525.0 525.0 525.0 525.0 10.00
01 Oct, 2024 530.75 530.75 530.75 530.75 -
30 Sep, 2024 530.75 530.75 530.75 530.75 -
27 Sep, 2024 531.5 531.5 530.75 530.75 7.00
26 Sep, 2024 529.0 529.0 529.0 529.0 7.00
25 Sep, 2024 529.0 529.0 473.06 473.06 15.00
24 Sep, 2024 529.0 530.0 529.0 530.0 8.00
23 Sep, 2024 520.0 530.0 520.0 530.0 35.00