AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 500.0 500.0 500.0 500.0 -
12 Jul, 2024 500.0 500.0 500.0 500.0 1.00
11 Jul, 2024 500.0 500.0 500.0 500.0 -
10 Jul, 2024 500.0 500.0 500.0 500.0 -
09 Jul, 2024 500.0 500.0 500.0 500.0 2.00
08 Jul, 2024 475.0 475.0 475.0 475.0 -
05 Jul, 2024 510.0 517.84 475.0 475.0 27.00
03 Jul, 2024 466.77 490.0 466.77 472.0 82.00
02 Jul, 2024 456.0 469.99 441.01 469.99 84.00
01 Jul, 2024 480.0 480.0 455.0 469.99 9.00