AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 520.0 520.0 520.0 520.0 -
12 Nov, 2024 520.0 520.0 520.0 520.0 -
11 Nov, 2024 520.0 520.0 520.0 520.0 1.00
08 Nov, 2024 495.0 495.0 495.0 495.0 4.00
07 Nov, 2024 515.0 515.0 495.0 495.0 43.00
06 Nov, 2024 495.0 495.0 495.0 495.0 1.00
05 Nov, 2024 515.0 515.0 515.0 515.0 -
04 Nov, 2024 515.0 515.0 515.0 515.0 1.00
01 Nov, 2024 495.0 495.0 495.0 495.0 1.00
31 Oct, 2024 495.0 495.0 495.0 495.0 -