AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 505.0 505.0 505.0 505.0 -
17 Oct, 2024 505.0 505.0 505.0 505.0 -
16 Oct, 2024 505.0 505.0 505.0 505.0 -
15 Oct, 2024 505.0 505.0 505.0 505.0 -
14 Oct, 2024 505.0 505.0 505.0 505.0 5.00
11 Oct, 2024 490.0 500.0 490.0 500.0 52.00
10 Oct, 2024 529.12 529.12 529.12 529.12 4.00
09 Oct, 2024 485.0 527.7 485.0 525.0 23.00
08 Oct, 2024 500.0 500.0 500.0 500.0 1.00
07 Oct, 2024 500.0 500.0 500.0 500.0 4.00