AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 460.0 460.0 455.0 455.0 10.00
30 Apr, 2024 450.05 450.05 450.05 450.05 -
29 Apr, 2024 450.05 450.05 450.05 450.05 1.00
26 Apr, 2024 500.0 500.0 500.0 500.0 -
25 Apr, 2024 500.0 500.0 500.0 500.0 20.00
24 Apr, 2024 470.0 500.0 470.0 475.0 68.00
23 Apr, 2024 460.0 460.0 460.0 460.0 1.00
22 Apr, 2024 455.0 455.0 455.0 455.0 1.00
19 Apr, 2024 460.0 460.0 460.0 460.0 -
18 Apr, 2024 460.0 460.0 460.0 460.0 -