AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 501.0 501.0 501.0 501.0 1.00
24 Jul, 2024 517.65 517.65 517.65 517.65 5.00
23 Jul, 2024 518.0 518.0 518.0 518.0 -
22 Jul, 2024 523.24 523.24 518.0 518.0 11.00
19 Jul, 2024 501.0 501.0 501.0 501.0 1.00
18 Jul, 2024 532.0 532.0 501.0 501.0 7.00
17 Jul, 2024 532.0 532.0 532.0 532.0 20.00
16 Jul, 2024 517.0 517.0 517.0 517.0 2.00
15 Jul, 2024 500.0 500.0 500.0 500.0 -
12 Jul, 2024 500.0 500.0 500.0 500.0 1.00