AMEN Properties, Inc. (AMEN)

USD 509.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 454.0 454.0 454.0 454.0 -
02 Apr, 2024 454.0 454.0 454.0 454.0 -
01 Apr, 2024 500.0 500.0 454.0 454.0 8.00
28 Mar, 2024 452.0 470.0 452.0 470.0 7.00
27 Mar, 2024 525.0 528.48 525.0 525.0 19.00
26 Mar, 2024 455.0 525.0 455.0 525.0 67.00
25 Mar, 2024 460.0 460.0 460.0 460.0 -
22 Mar, 2024 460.0 460.0 460.0 460.0 -
21 Mar, 2024 500.0 500.0 450.0 460.0 84.00
20 Mar, 2024 510.0 510.0 500.0 500.0 5.00