AMEN Properties, Inc. (AMEN)

USD 485.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 495.0 495.0 495.0 495.0 -
10 Jun, 2024 495.0 495.0 495.0 495.0 10.00
07 Jun, 2024 519.0 536.0 491.0 491.0 13.00
06 Jun, 2024 491.73 491.73 491.73 491.73 -
05 Jun, 2024 491.73 491.73 491.73 491.73 -
04 Jun, 2024 491.73 491.73 491.73 491.73 -
03 Jun, 2024 491.73 491.73 491.73 491.73 7.00
31 May, 2024 510.0 510.0 510.0 510.0 1.00
30 May, 2024 510.0 510.0 510.0 510.0 -
29 May, 2024 490.5 520.0 490.5 510.0 7.00