AMEN Properties, Inc. (AMEN)

USD 495.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 511.0 511.0 511.0 511.0 -
24 Jan, 2025 511.0 511.0 511.0 511.0 -
23 Jan, 2025 510.0 511.0 510.0 511.0 7.00
22 Jan, 2025 515.0 515.0 510.0 510.0 10.00
21 Jan, 2025 517.0 517.0 510.0 510.0 16.00
20 Jan, 2025 542.0 542.0 510.0 510.0 2.00
17 Jan, 2025 510.0 510.0 510.0 510.0 -
16 Jan, 2025 542.0 542.0 510.0 510.0 5.00
15 Jan, 2025 542.0 542.0 542.0 542.0 7.00
14 Jan, 2025 540.0 540.0 540.0 540.0 1.00