Ambu A/S (AMBBY)
USD 16.89
(-1.92%)
USD 16.89
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 31 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 300.00 |
| 30 Jan, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 29 Jan, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 26 Jan, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 25 Jan, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| 24 Jan, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 100.00 |
| 23 Jan, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 22 Jan, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 19 Jan, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | - |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734