Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.3 15.3 15.3 15.3 -
14 Feb, 2024 15.3 15.3 15.3 15.3 -
13 Feb, 2024 15.3 15.3 15.3 15.3 -
12 Feb, 2024 15.3 15.3 15.3 15.3 -
09 Feb, 2024 15.3 15.3 15.3 15.3 -
08 Feb, 2024 15.3 15.3 15.3 15.3 -
07 Feb, 2024 15.3 15.3 15.3 15.3 -
06 Feb, 2024 15.3 15.3 15.3 15.3 -
05 Feb, 2024 15.3 15.3 15.3 15.3 -
02 Feb, 2024 15.3 15.3 15.3 15.3 100.00