Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.86 16.86 16.86 16.86 -
17 Jan, 2024 16.86 16.86 16.86 16.86 -
16 Jan, 2024 16.86 16.86 16.86 16.86 -
12 Jan, 2024 16.86 16.86 16.86 16.86 238.00
11 Jan, 2024 15.62 15.62 15.62 15.62 600.00
10 Jan, 2024 15.1 15.1 15.1 15.1 -
09 Jan, 2024 15.1 15.1 15.1 15.1 500.00
08 Jan, 2024 14.45 14.45 14.45 14.45 -
05 Jan, 2024 14.4 14.55 14.4 14.45 713.00
04 Jan, 2024 15.3 15.3 15.3 15.3 -