Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.3 15.3 15.3 15.3 1000.00
26 Dec, 2023 15.13 15.13 15.13 15.13 -
22 Dec, 2023 15.13 15.13 15.13 15.13 111.00
21 Dec, 2023 14.5 14.5 14.5 14.5 -
20 Dec, 2023 14.5 14.5 14.5 14.5 -
19 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Dec, 2023 14.5 14.5 14.5 14.5 200.00
15 Dec, 2023 14.36 14.36 14.36 14.36 -
14 Dec, 2023 14.36 14.36 14.36 14.36 148.00
13 Dec, 2023 13.3 13.3 13.3 13.3 -