Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 17.41 17.41 17.41 17.41 -
29 Feb, 2024 17.41 17.41 17.41 17.41 -
28 Feb, 2024 17.41 17.41 17.41 17.41 -
27 Feb, 2024 17.41 17.41 17.41 17.41 -
26 Feb, 2024 17.41 17.41 17.41 17.41 -
23 Feb, 2024 17.41 17.41 17.41 17.41 -
22 Feb, 2024 17.41 17.41 17.41 17.41 -
21 Feb, 2024 17.41 17.41 17.41 17.41 -
20 Feb, 2024 17.41 17.41 17.41 17.41 200.00
16 Feb, 2024 15.3 15.3 15.3 15.3 -