Ambu A/S (AMBBY)
USD 16.89
(-1.92%)
USD 16.89
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 28 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 27 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 26 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 25 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 2300.00 |
| 22 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 21 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 20 Mar, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1012.00 |
| 19 Mar, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 18 Mar, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 2029.00 |
ARROWGREEN
LTRPB
INDTERRAIN
CRZK
INDICAP
600734