Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.16 17.16 17.16 17.16 2029.00
15 Mar, 2024 17.48 17.48 17.48 17.48 -
14 Mar, 2024 17.48 17.48 17.48 17.48 -
13 Mar, 2024 17.48 17.48 17.48 17.48 -
12 Mar, 2024 17.48 17.48 17.48 17.48 -
11 Mar, 2024 17.48 17.48 17.48 17.48 -
08 Mar, 2024 17.48 17.48 17.48 17.48 -
07 Mar, 2024 17.48 17.48 17.48 17.48 300.00
06 Mar, 2024 17.17 17.17 17.17 17.17 100.00
05 Mar, 2024 17.41 17.41 17.41 17.41 -