Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.86 16.86 16.86 16.86 -
19 Jan, 2024 16.86 16.86 16.86 16.86 -
18 Jan, 2024 16.86 16.86 16.86 16.86 -
17 Jan, 2024 16.86 16.86 16.86 16.86 -
16 Jan, 2024 16.86 16.86 16.86 16.86 -
12 Jan, 2024 16.86 16.86 16.86 16.86 238.00
11 Jan, 2024 15.62 15.62 15.62 15.62 600.00
10 Jan, 2024 15.1 15.1 15.1 15.1 -
09 Jan, 2024 15.1 15.1 15.1 15.1 500.00
08 Jan, 2024 14.45 14.45 14.45 14.45 -