Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.05 18.05 18.05 18.05 519.00
26 Jun, 2024 19.17 19.17 19.17 19.17 -
25 Jun, 2024 19.17 19.17 19.17 19.17 -
24 Jun, 2024 19.17 19.17 19.17 19.17 -
21 Jun, 2024 19.17 19.17 19.17 19.17 -
20 Jun, 2024 18.91 19.17 18.91 19.17 400.00
18 Jun, 2024 19.0 19.0 19.0 19.0 200.00
17 Jun, 2024 19.73 19.73 19.73 19.73 200.00
14 Jun, 2024 20.13 20.13 20.13 20.13 -
13 Jun, 2024 20.13 20.13 20.13 20.13 -