Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.3 15.3 15.3 15.3 -
02 Feb, 2024 15.3 15.3 15.3 15.3 100.00
01 Feb, 2024 16.33 16.33 16.33 16.33 -
31 Jan, 2024 16.33 16.33 16.33 16.33 300.00
30 Jan, 2024 16.37 16.37 16.37 16.37 -
29 Jan, 2024 16.37 16.37 16.37 16.37 -
26 Jan, 2024 16.37 16.37 16.37 16.37 -
25 Jan, 2024 16.37 16.37 16.37 16.37 -
24 Jan, 2024 16.37 16.37 16.37 16.37 100.00
23 Jan, 2024 16.86 16.86 16.86 16.86 -