Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.41 17.41 17.41 17.41 200.00
16 Feb, 2024 15.3 15.3 15.3 15.3 -
15 Feb, 2024 15.3 15.3 15.3 15.3 -
14 Feb, 2024 15.3 15.3 15.3 15.3 -
13 Feb, 2024 15.3 15.3 15.3 15.3 -
12 Feb, 2024 15.3 15.3 15.3 15.3 -
09 Feb, 2024 15.3 15.3 15.3 15.3 -
08 Feb, 2024 15.3 15.3 15.3 15.3 -
07 Feb, 2024 15.3 15.3 15.3 15.3 -
06 Feb, 2024 15.3 15.3 15.3 15.3 -