Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.53 19.53 19.53 19.53 -
25 Jul, 2024 19.82 19.82 19.53 19.53 500.00
24 Jul, 2024 20.0 20.0 20.0 20.0 -
23 Jul, 2024 20.0 20.0 20.0 20.0 300.00
22 Jul, 2024 19.3 19.3 19.3 19.3 -
19 Jul, 2024 19.3 19.3 19.3 19.3 200.00
18 Jul, 2024 19.74 19.74 19.74 19.74 200.00
17 Jul, 2024 19.35 19.35 19.35 19.35 -
16 Jul, 2024 19.35 19.35 19.35 19.35 200.00
15 Jul, 2024 19.8 19.8 19.8 19.8 -