Ambu A/S (AMBBY)

USD 16.89

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 22.59 22.59 22.59 22.59 -
22 Aug, 2024 22.59 22.59 22.59 22.59 215.00
21 Aug, 2024 21.8 21.8 21.8 21.8 100.00
20 Aug, 2024 21.8 21.8 21.8 21.8 -
19 Aug, 2024 21.8 21.8 21.8 21.8 100.00
16 Aug, 2024 21.8 21.8 21.8 21.8 -
15 Aug, 2024 21.6 21.8 21.6 21.8 400.00
14 Aug, 2024 20.05 20.05 20.05 20.05 -
13 Aug, 2024 20.05 20.05 20.05 20.05 -
12 Aug, 2024 20.05 20.05 20.05 20.05 -