Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.67 16.67 16.67 16.67 -
02 Apr, 2024 16.67 16.67 16.67 16.67 -
01 Apr, 2024 16.67 16.67 16.67 16.67 -
28 Mar, 2024 16.67 16.67 16.67 16.67 -
27 Mar, 2024 16.67 16.67 16.67 16.67 -
26 Mar, 2024 16.67 16.67 16.67 16.67 -
25 Mar, 2024 16.67 16.67 16.67 16.67 2300.00
22 Mar, 2024 16.67 16.67 16.67 16.67 -
21 Mar, 2024 16.67 16.67 16.67 16.67 -
20 Mar, 2024 16.67 16.67 16.67 16.67 1012.00