Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.4 14.55 14.4 14.45 713.00
04 Jan, 2024 15.3 15.3 15.3 15.3 -
03 Jan, 2024 15.3 15.3 15.3 15.3 -
02 Jan, 2024 15.3 15.3 15.3 15.3 -
29 Dec, 2023 15.3 15.3 15.3 15.3 -
28 Dec, 2023 15.3 15.3 15.3 15.3 -
27 Dec, 2023 15.3 15.3 15.3 15.3 1000.00
26 Dec, 2023 15.13 15.13 15.13 15.13 -
22 Dec, 2023 15.13 15.13 15.13 15.13 111.00
21 Dec, 2023 14.5 14.5 14.5 14.5 -