Ambu A/S (AMBBY)

USD 14.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.5 14.5 14.5 14.5 -
19 Dec, 2023 14.5 14.5 14.5 14.5 -
18 Dec, 2023 14.5 14.5 14.5 14.5 200.00
15 Dec, 2023 14.36 14.36 14.36 14.36 -
14 Dec, 2023 14.36 14.36 14.36 14.36 148.00
13 Dec, 2023 13.3 13.3 13.3 13.3 -
12 Dec, 2023 13.3 13.3 13.3 13.3 -
11 Dec, 2023 13.3 13.3 13.3 13.3 -
27 Nov, 2023 13.3 13.3 13.3 13.3 538.00
21 Nov, 2023 13.14 13.14 13.14 13.14 400.00