Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 74.66 74.66 72.21 72.21 6400.00
18 Feb, 2025 76.87 76.87 72.98 72.98 5800.00
14 Feb, 2025 74.71 74.71 74.2 74.2 1103.00
13 Feb, 2025 73.48 75.8 73.48 75.8 1800.00
12 Feb, 2025 73.21 75.68 73.21 75.68 1023.00
11 Feb, 2025 74.0 74.55 71.61 71.61 1800.00
10 Feb, 2025 73.0 73.52 71.09 73.52 4700.00
07 Feb, 2025 72.14 72.14 72.14 72.14 1500.00
06 Feb, 2025 72.2 74.31 72.2 73.43 2907.00
05 Feb, 2025 73.52 73.59 73.52 73.59 943.00