Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 86.35 | 86.9 | 84.0 | 86.9 | 1500.00 |
| 05 Jun, 2025 | 86.35 | 86.51 | 83.52 | 86.3 | 1527.00 |
| 04 Jun, 2025 | 83.14 | 85.95 | 83.14 | 85.88 | 2549.00 |
| 03 Jun, 2025 | 84.61 | 85.24 | 81.41 | 82.37 | 2500.00 |
| 02 Jun, 2025 | 85.47 | 86.07 | 83.35 | 86.07 | 1104.00 |
| 30 May, 2025 | 83.62 | 83.62 | 83.1 | 83.1 | 3900.00 |
| 29 May, 2025 | 83.85 | 83.94 | 81.83 | 83.94 | 3800.00 |
| 28 May, 2025 | 84.14 | 84.14 | 81.47 | 81.47 | 1003.00 |
| 27 May, 2025 | 85.01 | 85.01 | 83.03 | 83.03 | 1344.00 |
| 23 May, 2025 | 79.89 | 82.38 | 79.89 | 81.53 | 3500.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL