Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77.58 | 77.58 | 74.16 | 74.16 | 2439.00 |
| 07 May, 2025 | 80.7 | 80.92 | 78.25 | 80.92 | 1334.00 |
| 06 May, 2025 | 78.99 | 81.55 | 78.99 | 79.15 | 1200.00 |
| 05 May, 2025 | 80.34 | 80.34 | 79.11 | 80.34 | 1600.00 |
| 02 May, 2025 | 78.39 | 81.3 | 78.39 | 81.29 | 2000.00 |
| 01 May, 2025 | 80.1 | 80.1 | 76.93 | 80.06 | 1600.00 |
| 30 Apr, 2025 | 76.45 | 79.45 | 76.45 | 79.45 | 1408.00 |
| 29 Apr, 2025 | 79.54 | 80.11 | 77.23 | 80.11 | 4823.00 |
| 28 Apr, 2025 | 80.35 | 80.45 | 77.52 | 77.71 | 1100.00 |
| 25 Apr, 2025 | 78.76 | 81.09 | 78.76 | 81.09 | 700.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL