USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 536.00 |
12 Jun, 2025 | 84.13 | 84.13 | 83.47 | 83.47 | 1016.00 |
11 Jun, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 202.00 |
10 Jun, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 153.00 |
09 Jun, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 543.00 |
06 Jun, 2025 | 86.35 | 86.9 | 84.0 | 86.9 | 1500.00 |
05 Jun, 2025 | 86.35 | 86.51 | 83.52 | 86.3 | 1527.00 |
04 Jun, 2025 | 83.14 | 85.95 | 83.14 | 85.88 | 2549.00 |
03 Jun, 2025 | 84.61 | 85.24 | 81.41 | 82.37 | 2500.00 |
02 Jun, 2025 | 85.47 | 86.07 | 83.35 | 86.07 | 1104.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL