USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 83.57 | 84.17 | 83.57 | 84.17 | 224.00 |
13 Jun, 2025 | 82.88 | 82.88 | 79.85 | 79.85 | 2005.00 |
12 Jun, 2025 | 84.13 | 84.13 | 83.15 | 83.15 | 2021.00 |
11 Jun, 2025 | 86.79 | 87.05 | 84.75 | 84.75 | 3600.00 |
10 Jun, 2025 | 86.9 | 87.61 | 84.36 | 87.1 | 2000.00 |
09 Jun, 2025 | 87.05 | 87.05 | 83.99 | 83.99 | 1339.00 |
06 Jun, 2025 | 86.35 | 86.9 | 84.0 | 86.9 | 1500.00 |
05 Jun, 2025 | 86.35 | 86.51 | 83.52 | 86.3 | 1527.00 |
04 Jun, 2025 | 83.14 | 85.95 | 83.14 | 85.88 | 2549.00 |
03 Jun, 2025 | 84.61 | 85.24 | 81.41 | 82.37 | 2500.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL