Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 83.57 84.17 83.57 84.17 224.00
13 Jun, 2025 82.88 82.88 79.85 79.85 2005.00
12 Jun, 2025 84.13 84.13 83.15 83.15 2021.00
11 Jun, 2025 86.79 87.05 84.75 84.75 3600.00
10 Jun, 2025 86.9 87.61 84.36 87.1 2000.00
09 Jun, 2025 87.05 87.05 83.99 83.99 1339.00
06 Jun, 2025 86.35 86.9 84.0 86.9 1500.00
05 Jun, 2025 86.35 86.51 83.52 86.3 1527.00
04 Jun, 2025 83.14 85.95 83.14 85.88 2549.00
03 Jun, 2025 84.61 85.24 81.41 82.37 2500.00