Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 63.75 64.11 62.9 64.11 2935.00
25 Sep, 2023 64.3 64.88 64.3 64.88 1430.00
22 Sep, 2023 66.85 67.0 66.85 66.85 1900.00
21 Sep, 2023 66.47 67.66 66.04 67.61 269.41 Thousand
20 Sep, 2023 67.4 67.4 67.17 67.17 1700.00
19 Sep, 2023 66.07 66.07 66.07 66.07 500.00
18 Sep, 2023 66.25 66.71 65.45 66.07 2500.00
15 Sep, 2023 66.28 66.28 66.28 66.28 500.00
14 Sep, 2023 66.28 66.28 66.28 66.28 1846.00