USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 63.75 | 64.11 | 62.9 | 64.11 | 2935.00 |
25 Sep, 2023 | 64.3 | 64.88 | 64.3 | 64.88 | 1430.00 |
22 Sep, 2023 | 66.85 | 67.0 | 66.85 | 66.85 | 1900.00 |
21 Sep, 2023 | 66.47 | 67.66 | 66.04 | 67.61 | 269.41 Thousand |
20 Sep, 2023 | 67.4 | 67.4 | 67.17 | 67.17 | 1700.00 |
19 Sep, 2023 | 66.07 | 66.07 | 66.07 | 66.07 | 500.00 |
18 Sep, 2023 | 66.25 | 66.71 | 65.45 | 66.07 | 2500.00 |
15 Sep, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 500.00 |
14 Sep, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 1846.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL