USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 59.6 | 61.7 | 59.6 | 59.6 | 2300.00 |
05 Oct, 2023 | 60.0 | 62.15 | 58.7 | 58.7 | 2704.00 |
04 Oct, 2023 | 60.05 | 60.72 | 59.3 | 59.3 | 1500.00 |
03 Oct, 2023 | 59.45 | 60.16 | 58.16 | 58.62 | 2000.00 |
02 Oct, 2023 | 59.95 | 61.07 | 59.35 | 59.35 | 1700.00 |
29 Sep, 2023 | 61.6 | 61.6 | 60.65 | 61.35 | 1444.00 |
28 Sep, 2023 | 60.7 | 62.02 | 59.95 | 60.3 | 8800.00 |
27 Sep, 2023 | 60.95 | 62.1 | 60.27 | 60.3 | 5700.00 |
26 Sep, 2023 | 63.75 | 64.11 | 62.9 | 64.11 | 2935.00 |
25 Sep, 2023 | 64.3 | 64.88 | 64.3 | 64.88 | 1430.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL