Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 63.4 63.6 62.43 63.59 3143.00
06 Nov, 2023 60.8 62.0 60.1 60.3 5600.00
03 Nov, 2023 59.45 61.65 59.45 61.65 2300.00
02 Nov, 2023 58.35 61.28 58.35 59.7 3520.00
01 Nov, 2023 55.97 57.63 55.83 57.63 2209.00
31 Oct, 2023 55.55 56.05 55.55 55.55 1827.00
30 Oct, 2023 55.97 57.26 55.75 55.75 5100.00
27 Oct, 2023 54.5 57.5 54.5 57.5 3032.00
26 Oct, 2023 55.85 57.58 54.45 54.45 2913.00
25 Oct, 2023 56.58 58.75 56.5 56.5 2705.00