Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 69.9 69.9 69.9 69.9 400.00
21 Nov, 2023 67.75 69.9 67.75 69.9 1100.00
20 Nov, 2023 69.6 70.08 69.1 70.08 6238.00
17 Nov, 2023 69.49 69.6 66.2 66.24 2649.00
16 Nov, 2023 67.0 67.2 65.1 65.1 2049.00
15 Nov, 2023 66.0 68.5 66.0 66.5 1900.00
14 Nov, 2023 66.1 67.22 65.43 65.43 1700.00
13 Nov, 2023 64.4 64.8 63.27 63.27 3314.00
10 Nov, 2023 62.29 65.85 62.29 62.4 2100.00
09 Nov, 2023 65.25 65.25 63.71 63.71 900.00