Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 69.98 69.98 69.98 69.98 830.00
19 Dec, 2023 71.4 72.95 71.4 72.95 1637.00
18 Dec, 2023 71.88 71.88 70.1 70.1 2105.00
15 Dec, 2023 69.5 71.5 69.3 71.5 2504.00
14 Dec, 2023 71.7 71.7 70.72 70.72 2727.00
13 Dec, 2023 72.69 72.69 68.0 68.22 8108.00
12 Dec, 2023 71.7 71.7 69.17 70.48 2930.00
11 Dec, 2023 70.6 70.95 69.7 69.7 5400.00
08 Dec, 2023 70.9 70.9 69.6 69.6 2439.00
07 Dec, 2023 69.8 69.8 69.75 69.75 1700.00