USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 58.16 | 58.3 | 54.7 | 55.29 | 2136.00 |
20 Oct, 2023 | 56.59 | 58.95 | 55.6 | 55.6 | 2546.00 |
19 Oct, 2023 | 59.55 | 59.55 | 56.1 | 56.1 | 3200.00 |
18 Oct, 2023 | 57.46 | 59.74 | 57.46 | 59.74 | 2143.00 |
17 Oct, 2023 | 60.55 | 60.55 | 58.45 | 58.7 | 3100.00 |
16 Oct, 2023 | 57.81 | 61.2 | 57.75 | 57.75 | 6000.00 |
13 Oct, 2023 | 58.75 | 59.45 | 56.75 | 56.75 | 1700.00 |
12 Oct, 2023 | 60.1 | 60.95 | 59.8 | 59.8 | 1800.00 |
11 Oct, 2023 | 60.65 | 62.76 | 59.78 | 59.78 | 1800.00 |
10 Oct, 2023 | 59.4 | 61.32 | 59.37 | 59.37 | 1400.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL