Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 68.36 75.17 68.36 74.05 5341.00
08 Apr, 2025 71.25 73.91 70.57 72.09 3800.00
07 Apr, 2025 72.25 72.25 67.52 68.64 3437.00
04 Apr, 2025 80.09 80.09 72.14 74.54 1217.00
03 Apr, 2025 79.57 80.9 79.57 80.9 1400.00
02 Apr, 2025 79.35 79.65 79.35 79.65 1133.00
01 Apr, 2025 78.3 78.3 78.3 78.3 800.00
31 Mar, 2025 76.59 77.52 74.15 74.15 1500.00
28 Mar, 2025 79.4 79.4 76.59 76.66 2700.00
27 Mar, 2025 77.48 80.88 77.48 80.88 1000.00