Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 79.81 79.81 77.3 77.3 1500.00
17 Mar, 2025 77.12 78.68 76.27 78.68 2300.00
14 Mar, 2025 76.55 76.87 74.23 74.36 2300.00
13 Mar, 2025 75.5 75.52 72.29 75.42 2505.00
12 Mar, 2025 74.44 75.42 72.22 73.84 10.9 Thousand
11 Mar, 2025 76.52 77.73 75.95 77.73 2436.00
10 Mar, 2025 81.06 81.06 78.8 78.8 901.00
07 Mar, 2025 78.84 78.84 78.84 78.84 -
06 Mar, 2025 80.57 80.57 78.84 78.84 2700.00
05 Mar, 2025 77.83 81.09 77.83 81.09 1924.00