Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 79.81 | 79.81 | 77.3 | 77.3 | 1500.00 |
| 17 Mar, 2025 | 77.12 | 78.68 | 76.27 | 78.68 | 2300.00 |
| 14 Mar, 2025 | 76.55 | 76.87 | 74.23 | 74.36 | 2300.00 |
| 13 Mar, 2025 | 75.5 | 75.52 | 72.29 | 75.42 | 2505.00 |
| 12 Mar, 2025 | 74.44 | 75.42 | 72.22 | 73.84 | 10.9 Thousand |
| 11 Mar, 2025 | 76.52 | 77.73 | 75.95 | 77.73 | 2436.00 |
| 10 Mar, 2025 | 81.06 | 81.06 | 78.8 | 78.8 | 901.00 |
| 07 Mar, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | - |
| 06 Mar, 2025 | 80.57 | 80.57 | 78.84 | 78.84 | 2700.00 |
| 05 Mar, 2025 | 77.83 | 81.09 | 77.83 | 81.09 | 1924.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL