USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 76.55 | 76.87 | 74.23 | 74.36 | 2300.00 |
13 Mar, 2025 | 75.5 | 75.52 | 72.29 | 75.42 | 2505.00 |
12 Mar, 2025 | 74.44 | 75.42 | 72.22 | 73.84 | 10.9 Thousand |
11 Mar, 2025 | 76.52 | 77.73 | 75.95 | 77.73 | 2436.00 |
10 Mar, 2025 | 81.06 | 81.06 | 78.8 | 78.8 | 901.00 |
07 Mar, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | - |
06 Mar, 2025 | 80.57 | 80.57 | 78.84 | 78.84 | 2700.00 |
05 Mar, 2025 | 77.83 | 81.09 | 77.83 | 81.09 | 1924.00 |
04 Mar, 2025 | 78.41 | 79.57 | 77.78 | 78.89 | 1619.00 |
03 Mar, 2025 | 77.1 | 79.97 | 77.0 | 78.44 | 3021.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL