Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 78.3 78.3 78.3 78.3 800.00
31 Mar, 2025 76.59 77.52 74.15 74.15 1500.00
28 Mar, 2025 79.4 79.4 76.59 76.66 2700.00
27 Mar, 2025 77.48 80.88 77.48 80.88 1000.00
26 Mar, 2025 79.87 80.76 79.87 80.76 1500.00
25 Mar, 2025 82.09 82.25 80.15 82.25 932.00
24 Mar, 2025 81.55 81.55 81.55 81.55 -
21 Mar, 2025 79.83 81.55 78.76 81.55 2713.00
20 Mar, 2025 81.03 81.22 81.03 81.22 1000.00
19 Mar, 2025 77.17 80.17 77.17 80.17 1148.00