USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 76.59 | 77.52 | 74.15 | 74.15 | 1500.00 |
28 Mar, 2025 | 79.4 | 79.4 | 76.59 | 76.66 | 2700.00 |
27 Mar, 2025 | 77.48 | 80.88 | 77.48 | 80.88 | 1000.00 |
26 Mar, 2025 | 79.87 | 80.76 | 79.87 | 80.76 | 1500.00 |
25 Mar, 2025 | 82.09 | 82.25 | 80.15 | 82.25 | 932.00 |
24 Mar, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | - |
21 Mar, 2025 | 79.83 | 81.55 | 78.76 | 81.55 | 2713.00 |
20 Mar, 2025 | 81.03 | 81.22 | 81.03 | 81.22 | 1000.00 |
19 Mar, 2025 | 77.17 | 80.17 | 77.17 | 80.17 | 1148.00 |
18 Mar, 2025 | 79.81 | 79.81 | 77.3 | 77.3 | 1500.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL