USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 77.83 | 81.09 | 77.83 | 81.09 | 1924.00 |
04 Mar, 2025 | 78.41 | 79.57 | 77.78 | 78.89 | 1619.00 |
03 Mar, 2025 | 77.1 | 79.97 | 77.0 | 78.44 | 3021.00 |
28 Feb, 2025 | 74.23 | 74.23 | 74.14 | 74.14 | 1600.00 |
27 Feb, 2025 | 73.34 | 73.34 | 70.74 | 70.74 | 1800.00 |
26 Feb, 2025 | 73.3 | 73.35 | 72.15 | 73.35 | 900.00 |
25 Feb, 2025 | 71.81 | 71.81 | 71.05 | 71.05 | 900.00 |
24 Feb, 2025 | 71.99 | 73.67 | 71.99 | 71.99 | 4200.00 |
21 Feb, 2025 | 71.49 | 74.24 | 71.49 | 73.48 | 1433.00 |
20 Feb, 2025 | 72.21 | 74.91 | 72.16 | 72.16 | 1400.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL