USD 80.06
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 74.23 | 74.23 | 74.14 | 74.14 | 1600.00 |
27 Feb, 2025 | 73.34 | 73.34 | 70.74 | 70.74 | 1800.00 |
26 Feb, 2025 | 73.3 | 73.35 | 72.15 | 73.35 | 900.00 |
25 Feb, 2025 | 71.81 | 71.81 | 71.05 | 71.05 | 900.00 |
24 Feb, 2025 | 71.99 | 73.67 | 71.99 | 71.99 | 4200.00 |
21 Feb, 2025 | 71.49 | 74.24 | 71.49 | 73.48 | 1433.00 |
20 Feb, 2025 | 72.21 | 74.91 | 72.16 | 72.16 | 1400.00 |
19 Feb, 2025 | 74.66 | 74.66 | 72.21 | 72.21 | 6400.00 |
18 Feb, 2025 | 76.87 | 76.87 | 72.98 | 72.98 | 5800.00 |
14 Feb, 2025 | 74.71 | 74.71 | 74.2 | 74.2 | 1103.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL