Amadeus IT Group, S.A. (AMADF)

USD 80.06

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 77.1 79.97 77.0 78.44 3021.00
28 Feb, 2025 74.23 74.23 74.14 74.14 1600.00
27 Feb, 2025 73.34 73.34 70.74 70.74 1800.00
26 Feb, 2025 73.3 73.35 72.15 73.35 900.00
25 Feb, 2025 71.81 71.81 71.05 71.05 900.00
24 Feb, 2025 71.99 73.67 71.99 71.99 4200.00
21 Feb, 2025 71.49 74.24 71.49 73.48 1433.00
20 Feb, 2025 72.21 74.91 72.16 72.16 1400.00
19 Feb, 2025 74.66 74.66 72.21 72.21 6400.00
18 Feb, 2025 76.87 76.87 72.98 72.98 5800.00