Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 74.17 | 75.07 | 72.55 | 75.01 | 2000.00 |
| 30 Jan, 2025 | 73.0 | 73.51 | 72.31 | 72.31 | 1347.00 |
| 29 Jan, 2025 | 71.66 | 73.0 | 70.94 | 70.94 | 2200.00 |
| 28 Jan, 2025 | 72.5 | 72.5 | 70.48 | 70.48 | 1300.00 |
| 27 Jan, 2025 | 70.82 | 71.65 | 68.76 | 71.65 | 3000.00 |
| 24 Jan, 2025 | 72.46 | 72.9 | 69.57 | 69.57 | 1400.00 |
| 23 Jan, 2025 | 72.87 | 73.53 | 69.2 | 69.44 | 3300.00 |
| 22 Jan, 2025 | 70.03 | 72.84 | 69.02 | 72.83 | 1400.00 |
| 21 Jan, 2025 | 71.39 | 72.5 | 68.77 | 72.4 | 13.5 Thousand |
| 17 Jan, 2025 | 68.47 | 71.43 | 68.47 | 71.43 | 1800.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL