Amadeus IT Group, S.A. (AMADF)
USD 80.06
(2.13%)
USD 80.06
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.2 | 71.22 | 69.2 | 71.22 | 1918.00 |
| 02 Jan, 2025 | 71.52 | 72.22 | 68.7 | 68.7 | 1700.00 |
| 31 Dec, 2024 | 69.02 | 72.45 | 68.52 | 72.17 | 2425.00 |
| 30 Dec, 2024 | 68.45 | 72.08 | 68.45 | 72.08 | 5133.00 |
| 27 Dec, 2024 | 72.63 | 72.76 | 69.3 | 69.3 | 3232.00 |
| 26 Dec, 2024 | 72.71 | 73.21 | 69.89 | 73.21 | 2213.00 |
| 24 Dec, 2024 | 69.43 | 72.68 | 69.43 | 72.68 | 2142.00 |
| 23 Dec, 2024 | 69.8 | 72.26 | 68.8 | 68.8 | 4315.00 |
| 20 Dec, 2024 | 70.0 | 71.39 | 68.2 | 69.31 | 6500.00 |
| 19 Dec, 2024 | 67.91 | 71.26 | 67.72 | 67.75 | 9324.00 |
9559
TAMU
603903
BBTN
DTIL
AVHHL